24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
KITEKite
|
$0.1092 | $0.1141 | $0.1086 | $46.23万 | $2.02亿 | -2.85% |
| 139 |
METMeteora
|
$0.2961 | $0.301 | $0.2715 | $117.77万 | $1.33亿 | 8.50% |
| 400 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.07亿 | $704.32亿 | -0.01% |
| 155 |
COINBCOINB
|
$134.45 | $139.50 | $131.86 | $106.94万 | — | -1.47% |
| 603 |
SOMISomnia
|
$0.1667 | $0.1718 | $0.1659 | $9.69万 | $2,723.95万 | 0.00% |
| 425 |
RERE
|
$0.3044 | $0.3158 | $0.3036 | $24.24万 | $4,909.82万 | -0.46% |
| 553 |
ZKCBoundless
|
$0.0294 | $0.0296 | $0.0287 | $13.18万 | $588.77万 | 2.44% |
| 420 |
AVAAVA
|
$0.2689 | $0.2779 | $0.2639 | $24.96万 | $1,510.95万 | -1.61% |
| 164 |
CAKEPancakeSwap
|
$1.923 | $1.95 | $1.91 | $94.79万 | $6.33亿 | 0.16% |
| 241 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.08 | $56.49万 | — | 11.84% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 663 |
TKOTokocrypto
|
$0.0452 | $0.046 | $0.0448 | $5.60万 | $341.05万 | 0.22% |
| 166 |
ATAPRO
|
$0.0985 | $0.1016 | $0.094 | $93.81万 | $2,176.32万 | 0.82% |
| 654 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002162 | $6.31万 | $1,609.98万 | 1.38% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 392 |
GRTThe Graph
|
$0.01913 | $0.01992 | $0.01902 | $28.45万 | $1.88亿 | -0.83% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
ONEchain _BTC行情
KORUB _比特币
Aave _以太坊ETH价格
Injective _比特币行情
恒星币 _比特币
TONToken _BTC行情
Celo _比特币行情
波场 _币种排行
Arbitrum _币种排行
艾达币 _以太坊ETH价格
Vanar Chain _加密货币行情
达世币 _币种排行
Celestia _加密货币行情
Pepe _以太坊ETH价格
Solana _以太坊ETH价格
First Digital _币种排行
Celo _比特币
RWUSD _加密货币行情
瑞波币 _币种排行
Huma Finance _BTC行情
USD1 _币种排行
Thena _比特币
Ether.fi _加密货币行情
Polkadot _以太坊ETH价格
狗币 _币种排行
Act I : The _数字货币市值
BEAMX _BTC行情
EUR _币种排行
RWUSD _比特币行情
Caldera _以太坊ETH价格
Raydium _BTC行情
Aerodrome _加密货币行情
Gitcoin _数字货币市值
Huma Finance _数字货币市值
Avalanche _币种排行
CyberConnect _BTC行情
Moonriver _加密货币行情
Bubblemaps _BTC行情
INTWB _比特币行情
Aerodrome _加密货币行情