24H 最高$0.0444
24H 最低$0.0419
今日开盘$0.0441
24H 成交量$8.24万
流通市值$317.25万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
KITEKite
|
$0.1182 | $0.1186 | $0.1127 | $95.46万 | $2.09亿 | 3.59% |
| 141 |
METMeteora
|
$0.2969 | $0.3268 | $0.2939 | $148.75万 | $1.43亿 | -8.73% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.77亿 | $699.79亿 | -0.00% |
| 147 |
COINBCOINB
|
$132.22 | $137.10 | $129.51 | $134.83万 | — | -2.77% |
| 586 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.89万 | $2,572.83万 | -1.09% |
| 216 |
RERE
|
$0.2877 | $0.2968 | $0.2836 | $82.80万 | $4,613.90万 | -1.34% |
| 531 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.55万 | $520.46万 | -2.23% |
| 200 |
AVAAVA
|
$0.2501 | $0.2631 | $0.2435 | $89.37万 | $1,358.99万 | -0.91% |
| 115 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $203.28万 | $5.68亿 | -2.84% |
| 236 |
AGPUBAGPUB
|
$7.72 | $7.97 | $7.36 | $73.67万 | — | 3.35% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 647 |
TKOTokocrypto
|
$0.0423 | $0.0444 | $0.0419 | $8.24万 | $317.25万 | -4.08% |
| 412 |
ATAPRO
|
$0.0913 | $0.0958 | $0.0886 | $31.81万 | $2,057.56万 | -3.39% |
| 668 |
QKCQuarkChain
|
$0.002102 | $0.002156 | $0.002078 | $5.80万 | $1,513.66万 | -2.41% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 217 |
GRTThe Graph
|
$0.01775 | $0.01855 | $0.01736 | $82.30万 | $1.68亿 | -3.90% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
相关站点
共 40 个
币安币 _数字货币市值
CyberConnect _以太坊ETH价格
BFUSD _BTC行情
NFPrompt _BTC行情
Pump.fun _比特币
Arbitrum _数字货币市值
比特现金 _币种排行
ONEchain _数字货币市值
SNXXB _比特币行情
Wrapped _以太坊ETH价格
Arbitrum _比特币
Particle _以太坊ETH价格
Wrapped _比特币行情
瑞波币 _比特币行情
Act I : The _数字货币市值
Ether.fi _数字货币市值
牛来 _加密货币行情
Solana _比特币
大零币 _以太坊ETH价格
Hedera _加密货币行情
牛来 _币种排行
Ethena USDe _数字货币市值
Ripple USD _数字货币市值
USDC _比特币
Official _以太坊ETH价格
Avalanche _数字货币市值
QQQB _比特币行情
大零币 _以太坊ETH价格
AMDB _数字货币市值
以太坊 _BTC行情
PAX Gold _加密货币行情
币安币 _数字货币市值
Avalanche _币种排行
TONToken _比特币
达世币 _BTC行情
Artificial _BTC行情
EUR _比特币行情
Aerodrome _比特币行情
Act I : The _比特币
Sui _数字货币市值