24H 最高$0.004036
24H 最低$0.003754
今日开盘$0.003784
24H 成交量$60.94万
流通市值$451.79万
24H 涨跌额($0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
KITEKite
|
$0.1107 | $0.1159 | $0.1094 | $65.50万 | $2.02亿 | -2.21% |
| 260 |
METMeteora
|
$0.2768 | $0.2876 | $0.2646 | $57.54万 | $1.33亿 | 4.06% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.91亿 | $704.32亿 | -0.02% |
| 135 |
COINBCOINB
|
$132.85 | $139.79 | $131.86 | $162.24万 | — | -2.71% |
| 610 |
SOMISomnia
|
$0.1692 | $0.1718 | $0.1634 | $12.26万 | $2,723.95万 | 2.61% |
| 448 |
RERE
|
$0.3075 | $0.3111 | $0.2924 | $26.58万 | $4,909.82万 | 4.59% |
| 517 |
ZKCBoundless
|
$0.0291 | $0.0294 | $0.0276 | $19.54万 | $588.77万 | 2.11% |
| 382 |
AVAAVA
|
$0.2738 | $0.2779 | $0.2579 | $35.18万 | $1,510.95万 | 3.56% |
| 127 |
CAKEPancakeSwap
|
$1.924 | $1.95 | $1.88 | $172.52万 | $6.33亿 | 1.37% |
| 270 |
AGPUBAGPUB
|
$6.73 | $7.00 | $6.01 | $55.03万 | — | 10.15% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 656 |
TKOTokocrypto
|
$0.0454 | $0.0462 | $0.0436 | $8.75万 | $341.05万 | 3.89% |
| 143 |
ATAPRO
|
$0.0978 | $0.1016 | $0.0929 | $151.78万 | $2,176.32万 | -2.10% |
| 603 |
QKCQuarkChain
|
$0.002227 | $0.002297 | $0.002157 | $12.92万 | $1,609.98万 | 2.63% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 347 |
GRTThe Graph
|
$0.01955 | $0.01992 | $0.01869 | $40.04万 | $1.88亿 | 2.52% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
RWUSD _币种排行
Plasma _以太坊ETH价格
SNXXB _比特币行情
THORChain _BTC行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _比特币行情
Polygon _BTC行情
Hedera _比特币
Ethena _BTC行情
MarsCoin _BTC行情
Huma Finance _BTC行情
KORUB _BTC行情
USDC _以太坊ETH价格
Ethena _BTC行情
Hedera _以太坊ETH价格
艾达币 _比特币
Pump.fun _BTC行情
SNXXB _比特币行情
瑞波币 _BTC行情
NFPrompt _比特币行情
Near Protocol _比特币
Aave _数字货币市值
Aster _BTC行情
Pepe _比特币
DRAMB _比特币
Hyperliquid _BTC行情
INTWB _以太坊ETH价格
Zama _数字货币市值
MRVLB _以太坊ETH价格
Plasma _数字货币市值
USD1 _以太坊ETH价格
LayerZero _比特币行情
Aptos _加密货币行情
PAX Gold _加密货币行情
EWYB _以太坊ETH价格
Ethena _比特币
EUR _数字货币市值
狗币 _数字货币市值
莱特币 _比特币