24H 最高$1.79
24H 最低$1.48
今日开盘$1.5594
24H 成交量$497.60万
流通市值$4.66亿
24H 涨跌额($0.17)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
KITEKite
|
$0.1183 | $0.1233 | $0.1156 | $68.60万 | $2.13亿 | -1.74% |
| 152 |
METMeteora
|
$0.2914 | $0.3066 | $0.2607 | $147.75万 | $1.41亿 | 6.47% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 567 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.06亿 | $710.99亿 | -0.01% |
| 154 |
COINBCOINB
|
$151.93 | $153.32 | $139.41 | $137.01万 | — | 3.69% |
| 485 |
SOMISomnia
|
$0.1719 | $0.1733 | $0.1595 | $24.62万 | $2,725.70万 | 3.55% |
| 430 |
RERE
|
$0.3158 | $0.3224 | $0.2959 | $29.95万 | $5,032.80万 | 3.07% |
| 421 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $30.73万 | $607.46万 | -1.94% |
| 238 |
AVAAVA
|
$0.2816 | $0.2949 | $0.2669 | $71.99万 | $1,533.73万 | -3.40% |
| 86 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $414.21万 | $6.59亿 | 6.50% |
| 346 |
AGPUBAGPUB
|
$7.49 | $8.06 | $7.26 | $44.03万 | — | -2.85% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 659 |
TKOTokocrypto
|
$0.0467 | $0.0475 | $0.0446 | $8.75万 | $351.27万 | 1.08% |
| 137 |
ATAPRO
|
$0.1201 | $0.1299 | $0.1141 | $165.72万 | $2,962.05万 | -1.48% |
| 505 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002276 | $22.95万 | $1,698.04万 | -2.07% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 306 |
GRTThe Graph
|
$0.02033 | $0.02108 | $0.01893 | $52.84万 | $1.97亿 | 2.89% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
Ondo _数字货币市值
Pendle _加密货币行情
Filecoin _数字货币市值
INTWB _以太坊ETH价格
以太坊 _数字货币市值
Official Trump _币种排行
币安币 _加密货币行情
比特现金 _以太坊ETH价格
Starknet _加密货币行情
SOXSB _比特币
Polkadot _以太坊ETH价格
Uniswap _比特币
Chainlink _数字货币市值
PAX Gold _以太坊ETH价格
Tether Gold _币种排行
瑞波币 _数字货币市值
瑞波币 _BTC行情
BABAB _加密货币行情
Huma Finance _数字货币市值
Artificial _加密货币行情
Aster _币种排行
Arbitrum _BTC行情
Quant _数字货币市值
USDC _数字货币市值
Starknet _加密货币行情
BEAMX _BTC行情
Ethena _币种排行
Starknet _以太坊ETH价格
瑞波币 _以太坊ETH价格
Aster _BTC行情
Celestia _比特币
Polygon _BTC行情
币安币 _币种排行
Bubblemaps _比特币行情
Pendle _加密货币行情
RWUSD _BTC行情
币安币 _BTC行情
Sui _数字货币市值
KORUB _以太坊ETH价格
应用链 _加密货币行情