24H 最高$1.72
24H 最低$1.64
今日开盘$1.665
24H 成交量$98.16万
流通市值$2.75亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
KITEKite
|
$0.1089 | $0.1141 | $0.1086 | $46.27万 | $2.02亿 | -2.51% |
| 223 |
METMeteora
|
$0.2919 | $0.2919 | $0.2708 | $64.16万 | $1.33亿 | 7.24% |
| 407 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.84亿 | $704.32亿 | -0.00% |
| 152 |
COINBCOINB
|
$134.31 | $139.50 | $131.86 | $109.40万 | — | -1.55% |
| 602 |
SOMISomnia
|
$0.1669 | $0.1718 | $0.1655 | $9.88万 | $2,723.95万 | 0.24% |
| 430 |
RERE
|
$0.3048 | $0.3158 | $0.3033 | $24.20万 | $4,909.82万 | 0.16% |
| 550 |
ZKCBoundless
|
$0.0293 | $0.0296 | $0.0285 | $13.66万 | $588.77万 | 2.45% |
| 416 |
AVAAVA
|
$0.2685 | $0.2779 | $0.2639 | $26.05万 | $1,510.95万 | -2.89% |
| 156 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.90 | $106.00万 | $6.33亿 | 0.21% |
| 237 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.04 | $57.27万 | — | 10.73% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 665 |
TKOTokocrypto
|
$0.0452 | $0.046 | $0.0448 | $5.74万 | $341.05万 | -0.22% |
| 166 |
ATAPRO
|
$0.0995 | $0.1016 | $0.094 | $94.40万 | $2,176.32万 | 2.90% |
| 604 |
QKCQuarkChain
|
$0.002223 | $0.002297 | $0.002157 | $9.73万 | $1,609.98万 | 3.01% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 395 |
GRTThe Graph
|
$0.01905 | $0.01992 | $0.01902 | $28.83万 | $1.88亿 | -0.83% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Avalanche _BTC行情
以太坊 _比特币行情
币安币 _数字货币市值
Huma Finance _以太坊ETH价格
BEAMX _加密货币行情
瑞波币 _加密货币行情
MarsCoin _数字货币市值
Celo _比特币
KORUB _以太坊ETH价格
Uniswap _BTC行情
PAX Gold _BTC行情
Celo _加密货币行情
Ripple USD _BTC行情
Raydium _加密货币行情
TONToken _加密货币行情
Zama _比特币行情
BFUSD _数字货币市值
SNXXB _加密货币行情
Quant _加密货币行情
Near Protocol _加密货币行情
Uniswap _币种排行
恒星币 _BTC行情
恒星币 _币种排行
Aptos _比特币
MarsCoin _BTC行情
艾达币 _BTC行情
Celestia _数字货币市值
Hashflow _以太坊ETH价格
MarsCoin _币种排行
Zilliqa _比特币
Chainlink _币种排行
United Stables _以太坊ETH价格
SNXXB _比特币
Uniswap _币种排行
币安币 _数字货币市值
Wormhole _比特币
Zilliqa _以太坊ETH价格
Chainlink _加密货币行情
Bubblemaps _加密货币行情
Wormhole _以太坊ETH价格