24H 最高$0.000445
24H 最低$0.000412
今日开盘$0.000433
24H 成交量$28.52万
流通市值$2,795.78万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
KITEKite
|
$0.1182 | $0.1233 | $0.1156 | $68.94万 | $2.13亿 | -1.66% |
| 153 |
METMeteora
|
$0.2913 | $0.3066 | $0.2607 | $147.35万 | $1.41亿 | 7.41% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.93亿 | $710.99亿 | 0.00% |
| 154 |
COINBCOINB
|
$151.72 | $153.32 | $139.41 | $137.75万 | — | 4.08% |
| 486 |
SOMISomnia
|
$0.1713 | $0.1733 | $0.1595 | $24.50万 | $2,725.70万 | 3.01% |
| 427 |
RERE
|
$0.3153 | $0.3224 | $0.2959 | $29.97万 | $5,032.80万 | 3.17% |
| 423 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.53万 | $607.46万 | -1.30% |
| 239 |
AVAAVA
|
$0.2822 | $0.2949 | $0.2669 | $71.59万 | $1,533.73万 | -3.22% |
| 87 |
CAKEPancakeSwap
|
$2.019 | $2.05 | $1.82 | $415.22万 | $6.59亿 | 7.39% |
| 345 |
AGPUBAGPUB
|
$7.44 | $8.06 | $7.26 | $44.20万 | — | -2.62% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 658 |
TKOTokocrypto
|
$0.0466 | $0.0475 | $0.0446 | $8.83万 | $351.27万 | 1.53% |
| 144 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $158.40万 | $2,962.05万 | -1.80% |
| 505 |
QKCQuarkChain
|
$0.002309 | $0.002537 | $0.002276 | $22.96万 | $1,698.04万 | -1.70% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 303 |
GRTThe Graph
|
$0.02034 | $0.02108 | $0.01893 | $53.32万 | $1.97亿 | 3.30% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
BEAMX _BTC行情
Initia _加密货币行情
Stacks _加密货币行情
Ondo _BTC行情
Space and Time _数字货币市值
牛来 _以太坊ETH价格
United Stables _数字货币市值
RWUSD _比特币行情
应用链 _比特币
Injective _加密货币行情
EUR _BTC行情
LayerZero _以太坊ETH价格
Celestia _BTC行情
Celo _币种排行
牛来 _币种排行
Solana _比特币
SOXSB _以太坊ETH价格
Stacks _比特币
Bittensor _币种排行
Hedera _比特币
应用链 _数字货币市值
Initia _数字货币市值
Official Trump _比特币行情
Worldcoin _比特币
AMDB _数字货币市值
Aerodrome _比特币行情
Polkadot _加密货币行情
TQQQB _比特币行情
Celo _BTC行情
Huma Finance _比特币
Huma Finance _比特币
比特现金 _加密货币行情
Celestia _以太坊ETH价格
SNXXB _比特币
Sui _以太坊ETH价格
TQQQB _比特币
LayerZero _BTC行情
狗币 _加密货币行情
Aave _币种排行
Hedera _币种排行