24H 最高$0.055
24H 最低$0.0517
今日开盘$0.0525
24H 成交量$8.83万
流通市值$1,138.21万
24H 涨跌额($0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
KITEKite
|
$0.1106 | $0.1159 | $0.1094 | $68.23万 | $2.02亿 | -2.98% |
| 258 |
METMeteora
|
$0.2764 | $0.2876 | $0.2636 | $58.14万 | $1.33亿 | 4.46% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.93亿 | $704.32亿 | -0.01% |
| 138 |
COINBCOINB
|
$132.95 | $139.79 | $131.86 | $162.26万 | — | -1.34% |
| 610 |
SOMISomnia
|
$0.1696 | $0.1718 | $0.1634 | $12.40万 | $2,723.95万 | 3.54% |
| 449 |
RERE
|
$0.3074 | $0.3111 | $0.2918 | $26.71万 | $4,909.82万 | 4.52% |
| 516 |
ZKCBoundless
|
$0.0291 | $0.0294 | $0.0276 | $19.93万 | $588.77万 | 2.83% |
| 387 |
AVAAVA
|
$0.2715 | $0.2779 | $0.2579 | $35.08万 | $1,510.95万 | 2.30% |
| 127 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.88 | $174.07万 | $6.33亿 | 1.48% |
| 286 |
AGPUBAGPUB
|
$6.82 | $7.00 | $6.01 | $51.37万 | — | 10.71% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 655 |
TKOTokocrypto
|
$0.0454 | $0.0462 | $0.0432 | $8.86万 | $341.05万 | 4.85% |
| 141 |
ATAPRO
|
$0.0966 | $0.1016 | $0.0929 | $154.45万 | $2,176.32万 | -3.30% |
| 605 |
QKCQuarkChain
|
$0.002211 | $0.002297 | $0.002157 | $12.77万 | $1,609.98万 | 1.75% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 344 |
GRTThe Graph
|
$0.01959 | $0.01992 | $0.01869 | $40.77万 | $1.88亿 | 3.32% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
SOXSB _加密货币行情
艾达币 _币种排行
BFUSD _比特币行情
MarsCoin _比特币
QQQB _BTC行情
Aster _以太坊ETH价格
Hedera _以太坊ETH价格
Solana _比特币
Starknet _比特币行情
CyberConnect _比特币行情
TONToken _加密货币行情
Celestia _数字货币市值
牛来 _以太坊ETH价格
Huma Finance _加密货币行情
Uniswap _加密货币行情
Wrapped _比特币行情
Pump.fun _BTC行情
Polygon _加密货币行情
Zama _比特币行情
BMNRB _加密货币行情
BEAMX _BTC行情
DRAMB _BTC行情
艾达币 _BTC行情
NFPrompt _币种排行
Caldera _比特币
Quant _比特币行情
MarsCoin _数字货币市值
Sui _币种排行
币安币 _比特币
Polygon _数字货币市值
Caldera _以太坊ETH价格
莱特币 _加密货币行情
Solana _BTC行情
BitTensor _以太坊ETH价格
Quant _BTC行情
Uniswap _比特币
SOXSB _以太坊ETH价格
Official _比特币行情
Arbitrum _加密货币行情
Avalanche _比特币