24H 最高$341.69
24H 最低$332.88
今日开盘$338.57
24H 成交量$2.38万
流通市值—
24H 涨跌额(-$1.52)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
KITEKite
|
$0.1106 | $0.1159 | $0.1094 | $68.23万 | $2.02亿 | -2.98% |
| 258 |
METMeteora
|
$0.2764 | $0.2876 | $0.2636 | $58.14万 | $1.33亿 | 4.46% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.93亿 | $704.32亿 | -0.01% |
| 138 |
COINBCOINB
|
$132.95 | $139.79 | $131.86 | $162.26万 | — | -1.34% |
| 610 |
SOMISomnia
|
$0.1696 | $0.1718 | $0.1634 | $12.40万 | $2,723.95万 | 3.54% |
| 449 |
RERE
|
$0.3074 | $0.3111 | $0.2918 | $26.71万 | $4,909.82万 | 4.52% |
| 516 |
ZKCBoundless
|
$0.0291 | $0.0294 | $0.0276 | $19.93万 | $588.77万 | 2.83% |
| 387 |
AVAAVA
|
$0.2715 | $0.2779 | $0.2579 | $35.08万 | $1,510.95万 | 2.30% |
| 127 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.88 | $174.07万 | $6.33亿 | 1.48% |
| 286 |
AGPUBAGPUB
|
$6.82 | $7.00 | $6.01 | $51.37万 | — | 10.71% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 655 |
TKOTokocrypto
|
$0.0454 | $0.0462 | $0.0432 | $8.86万 | $341.05万 | 4.85% |
| 141 |
ATAPRO
|
$0.0966 | $0.1016 | $0.0929 | $154.45万 | $2,176.32万 | -3.30% |
| 605 |
QKCQuarkChain
|
$0.002211 | $0.002297 | $0.002157 | $12.77万 | $1,609.98万 | 1.75% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 344 |
GRTThe Graph
|
$0.01959 | $0.01992 | $0.01869 | $40.77万 | $1.88亿 | 3.32% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
NBISB _比特币
Wormhole _数字货币市值
NFPrompt _以太坊ETH价格
比特现金 _加密货币行情
Zama _加密货币行情
Tether Gold _比特币
Hedera _比特币行情
Thena _比特币行情
Pepe _数字货币市值
Hedera _数字货币市值
Quant _比特币
DRAMB _以太坊ETH价格
BEAMX _币种排行
Thena _以太坊ETH价格
Worldcoin _加密货币行情
Ondo _数字货币市值
Pepe _数字货币市值
比特现金 _数字货币市值
Filecoin _比特币
瑞波币 _币种排行
QQQB _币种排行
AAOIB _币种排行
Starknet _比特币
PAX Gold _以太坊ETH价格
Chainlink _加密货币行情
TQQQB _BTC行情
KORUB _比特币
USD1 _币种排行
Aave _比特币
Huma Finance _比特币
StraitsX USD _以太坊ETH价格
Polkadot _比特币行情
Plasma _比特币行情
INTWB _以太坊ETH价格
Artificial _加密货币行情
Ethena _BTC行情
StraitsX USD _以太坊ETH价格
Aptos _以太坊ETH价格
Aster _数字货币市值
Pump.fun _加密货币行情