24H 最高$3.20
24H 最低$2.85
今日开盘$2.95
24H 成交量$27.26万
流通市值$2,582.18万
24H 涨跌额($0.13)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
KITEKite
|
$0.1183 | $0.1233 | $0.1156 | $68.54万 | $2.13亿 | -1.74% |
| 152 |
METMeteora
|
$0.2918 | $0.3066 | $0.2607 | $147.74万 | $1.41亿 | 6.54% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 567 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.09亿 | $710.99亿 | -0.00% |
| 154 |
COINBCOINB
|
$151.77 | $153.32 | $139.41 | $136.88万 | — | 3.29% |
| 485 |
SOMISomnia
|
$0.1718 | $0.1733 | $0.1595 | $24.71万 | $2,725.70万 | 3.31% |
| 430 |
RERE
|
$0.3158 | $0.3224 | $0.2959 | $29.95万 | $5,032.80万 | 2.70% |
| 422 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $30.70万 | $607.46万 | -1.94% |
| 239 |
AVAAVA
|
$0.2822 | $0.2949 | $0.2669 | $71.97万 | $1,533.73万 | -3.69% |
| 86 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $414.77万 | $6.59亿 | 6.45% |
| 345 |
AGPUBAGPUB
|
$7.48 | $8.06 | $7.26 | $44.03万 | — | -3.36% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 659 |
TKOTokocrypto
|
$0.0466 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.30% |
| 136 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $167.86万 | $2,962.05万 | -0.83% |
| 505 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002276 | $22.94万 | $1,698.04万 | -1.94% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 306 |
GRTThe Graph
|
$0.02035 | $0.02108 | $0.01893 | $52.74万 | $1.97亿 | 2.67% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
QQQB _比特币行情
LayerZero _比特币行情
Sui _加密货币行情
SNXXB _数字货币市值
Worldcoin _以太坊ETH价格
狗币 _币种排行
TONToken _数字货币市值
BEB _数字货币市值
Hedera _币种排行
PAX Gold _加密货币行情
MarsCoin _加密货币行情
World Liberty _加密货币行情
SOXSB _以太坊ETH价格
Pendle _BTC行情
Ripple USD _BTC行情
Gram _数字货币市值
AMDB _BTC行情
Starknet _币种排行
Uniswap _以太坊ETH价格
Bubblemaps _比特币行情
Initia _以太坊ETH价格
TONToken _币种排行
USDC _比特币行情
StraitsX XUSD _以太坊ETH价格
Avalanche _比特币行情
Arbitrum _数字货币市值
牛来 _以太坊ETH价格
United Stables _比特币
AAPLB _以太坊ETH价格
AMDB _BTC行情
狗币 _数字货币市值
狗币 _币种排行
Plasma _BTC行情
Tether Gold _以太坊ETH价格
BABAB _币种排行
LayerZero _币种排行
Filecoin _比特币行情
Artificial _比特币
PancakeSwap _BTC行情
Artificial _比特币行情