24H 最高$7.79
24H 最低$7.43
今日开盘$7.58
24H 成交量$15.92万
流通市值$7,794.91万
24H 涨跌额(-$0.07)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
KITEKite
|
$0.1262 | $0.1295 | $0.1195 | $226.47万 | $2.26亿 | 3.95% |
| 168 |
METMeteora
|
$0.2929 | $0.3041 | $0.2897 | $98.88万 | $1.45亿 | -3.68% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.31亿 | $697.56亿 | -0.00% |
| 195 |
COINBCOINB
|
$133.04 | $138.97 | $132.20 | $85.31万 | — | -0.64% |
| 604 |
SOMISomnia
|
$0.1596 | $0.1658 | $0.1574 | $11.05万 | $2,639.34万 | -1.48% |
| 128 |
RERE
|
$0.2548 | $0.2881 | $0.2469 | $147.38万 | $4,583.60万 | -10.60% |
| 513 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $17.17万 | $538.81万 | -1.52% |
| 221 |
AVAAVA
|
$0.2367 | $0.2484 | $0.2295 | $73.07万 | $1,351.88万 | -4.29% |
| 116 |
CAKEPancakeSwap
|
$1.807 | $1.86 | $1.80 | $165.82万 | $5.88亿 | -1.63% |
| 197 |
AGPUBAGPUB
|
$8.98 | $9.29 | $7.84 | $84.33万 | — | 12.25% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 590 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $11.71万 | $320.66万 | -0.95% |
| 362 |
ATAPRO
|
$0.0903 | $0.0925 | $0.0851 | $35.36万 | $2,061.85万 | -2.17% |
| 502 |
QKCQuarkChain
|
$0.00209 | $0.002361 | $0.002041 | $18.09万 | $1,513.20万 | -1.65% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 377 |
GRTThe Graph
|
$0.01733 | $0.01822 | $0.01709 | $33.38万 | $1.73亿 | -1.59% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |