24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
KITEKite
|
$0.1183 | $0.1233 | $0.1156 | $69.07万 | $2.13亿 | -1.58% |
| 153 |
METMeteora
|
$0.2885 | $0.3066 | $0.2607 | $145.01万 | $1.41亿 | 6.77% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 567 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.95亿 | $710.99亿 | -0.00% |
| 155 |
COINBCOINB
|
$152.25 | $153.32 | $139.41 | $135.85万 | — | 4.34% |
| 483 |
SOMISomnia
|
$0.1715 | $0.1733 | $0.1595 | $25.00万 | $2,725.70万 | 4.57% |
| 421 |
RERE
|
$0.315 | $0.3224 | $0.2959 | $30.57万 | $5,032.80万 | 3.11% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $30.00万 | $607.46万 | -1.30% |
| 242 |
AVAAVA
|
$0.2849 | $0.2949 | $0.2669 | $69.88万 | $1,533.73万 | -2.90% |
| 87 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.82 | $412.29万 | $6.59亿 | 7.46% |
| 343 |
AGPUBAGPUB
|
$7.36 | $8.06 | $7.26 | $44.03万 | — | -3.67% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 656 |
TKOTokocrypto
|
$0.0467 | $0.0475 | $0.0446 | $8.88万 | $351.27万 | 1.97% |
| 150 |
ATAPRO
|
$0.1202 | $0.1299 | $0.1141 | $150.80万 | $2,962.05万 | -2.28% |
| 502 |
QKCQuarkChain
|
$0.00234 | $0.002537 | $0.002276 | $22.98万 | $1,698.04万 | 0.34% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 296 |
GRTThe Graph
|
$0.02027 | $0.02108 | $0.01893 | $54.19万 | $1.97亿 | 3.00% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
相关站点
共 40 个
Internet _BTC行情
MarsCoin _币种排行
SNXXB _比特币行情
Raydium _比特币
Arbitrum _BTC行情
以太坊 _比特币行情
INTWB _比特币
Worldcoin _以太坊ETH价格
Bubblemaps _比特币行情
Space and Time _币种排行
Celo _币种排行
比特现金 _比特币行情
Ondo _比特币
瑞波币 _数字货币市值
KORUB _比特币行情
BEB _数字货币市值
QQQB _比特币
KORUB _币种排行
Ripple USD _加密货币行情
牛来 _BTC行情
BEAMX _BTC行情
Chainlink _比特币
Chainlink _BTC行情
Hedera _BTC行情
Stacks _BTC行情
BEB _加密货币行情
Haedal _比特币
LayerZero _比特币
Ripple USD _币种排行
Injective _比特币
AMDB _币种排行
Near Protocol _以太坊ETH价格
瑞波币 _币种排行
Aptos _比特币行情
PancakeSwap _比特币行情
Aptos _比特币
Zama _以太坊ETH价格
Hedera _币种排行
Gram _数字货币市值
Official Trump _数字货币市值