24H 最高$0.01167
24H 最低$0.01116
今日开盘$0.01154
24H 成交量$20.74万
流通市值$2,613.42万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
KITEKite
|
$0.109 | $0.1141 | $0.1086 | $46.10万 | $2.02亿 | -2.77% |
| 193 |
METMeteora
|
$0.2938 | $0.2975 | $0.2708 | $77.57万 | $1.33亿 | 7.54% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.79亿 | $704.32亿 | -0.00% |
| 152 |
COINBCOINB
|
$134.27 | $139.50 | $131.86 | $109.13万 | — | -1.79% |
| 602 |
SOMISomnia
|
$0.1666 | $0.1718 | $0.1655 | $9.85万 | $2,723.95万 | -0.24% |
| 428 |
RERE
|
$0.3049 | $0.3158 | $0.3033 | $24.32万 | $4,909.82万 | -0.03% |
| 548 |
ZKCBoundless
|
$0.0293 | $0.0296 | $0.0285 | $13.64万 | $588.77万 | 2.09% |
| 417 |
AVAAVA
|
$0.2687 | $0.2779 | $0.2639 | $25.83万 | $1,510.95万 | -2.96% |
| 156 |
CAKEPancakeSwap
|
$1.924 | $1.95 | $1.90 | $105.44万 | $6.33亿 | 0.00% |
| 236 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.04 | $57.19万 | — | 10.73% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 665 |
TKOTokocrypto
|
$0.0452 | $0.046 | $0.0448 | $5.71万 | $341.05万 | -0.22% |
| 164 |
ATAPRO
|
$0.0995 | $0.1016 | $0.094 | $94.29万 | $2,176.32万 | 3.22% |
| 603 |
QKCQuarkChain
|
$0.002214 | $0.002297 | $0.002157 | $9.73万 | $1,609.98万 | 2.60% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 397 |
GRTThe Graph
|
$0.01905 | $0.01992 | $0.01902 | $28.49万 | $1.88亿 | -1.24% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Near Protocol _币种排行
StraitsX USD _币种排行
比特币 _BTC行情
Pump.fun _比特币
EWYB _比特币行情
RWUSD _BTC行情
Hyperliquid _数字货币市值
First Digital _BTC行情
First Digital _BTC行情
恒星币 _数字货币市值
Moonriver _数字货币市值
Avalanche _加密货币行情
Aave _BTC行情
以太坊 _BTC行情
Pump.fun _比特币
Ethena _BTC行情
Quant _加密货币行情
大零币 _数字货币市值
StraitsX USD _比特币行情
达世币 _以太坊ETH价格
Polygon _BTC行情
瑞波币 _BTC行情
StraitsX USD _以太坊ETH价格
Ethena _数字货币市值
USD1 _BTC行情
Ripple USD _以太坊ETH价格
Zama _比特币
比特币 _以太坊ETH价格
Pyth Network _BTC行情
Injective _币种排行
瑞波币 _加密货币行情
PAX Gold _以太坊ETH价格
恒星币 _比特币行情
First Digital _比特币行情
SNXXB _比特币
PAX Gold _加密货币行情
MarsCoin _数字货币市值
Ondo _BTC行情
Pepe _比特币
KORUB _币种排行