24H 最高$0.1721
24H 最低$0.1639
今日开盘$0.1679
24H 成交量$980.95万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
KITEKite
|
$0.1089 | $0.1141 | $0.1086 | $46.27万 | $2.02亿 | -2.51% |
| 223 |
METMeteora
|
$0.2919 | $0.2919 | $0.2708 | $64.16万 | $1.33亿 | 7.24% |
| 407 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.84亿 | $704.32亿 | -0.00% |
| 152 |
COINBCOINB
|
$134.31 | $139.50 | $131.86 | $109.40万 | — | -1.55% |
| 602 |
SOMISomnia
|
$0.1669 | $0.1718 | $0.1655 | $9.88万 | $2,723.95万 | 0.24% |
| 430 |
RERE
|
$0.3048 | $0.3158 | $0.3033 | $24.20万 | $4,909.82万 | 0.16% |
| 550 |
ZKCBoundless
|
$0.0293 | $0.0296 | $0.0285 | $13.66万 | $588.77万 | 2.45% |
| 416 |
AVAAVA
|
$0.2685 | $0.2779 | $0.2639 | $26.05万 | $1,510.95万 | -2.89% |
| 156 |
CAKEPancakeSwap
|
$1.922 | $1.95 | $1.90 | $106.00万 | $6.33亿 | 0.21% |
| 237 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.04 | $57.27万 | — | 10.73% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 665 |
TKOTokocrypto
|
$0.0452 | $0.046 | $0.0448 | $5.74万 | $341.05万 | -0.22% |
| 166 |
ATAPRO
|
$0.0995 | $0.1016 | $0.094 | $94.40万 | $2,176.32万 | 2.90% |
| 604 |
QKCQuarkChain
|
$0.002223 | $0.002297 | $0.002157 | $9.73万 | $1,609.98万 | 3.01% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 395 |
GRTThe Graph
|
$0.01905 | $0.01992 | $0.01902 | $28.83万 | $1.88亿 | -0.83% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Huma Finance _币种排行
Chainlink _BTC行情
Zilliqa _币种排行
BitTensor _比特币
币安币 _以太坊ETH价格
Celestia _加密货币行情
QQQB _币种排行
Ethena _币种排行
SNXXB _以太坊ETH价格
Vanar Chain _比特币
RWUSD _比特币
币安币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BMNRB _币种排行
Gitcoin _币种排行
INTWB _以太坊ETH价格
USD1 _比特币
StraitsX USD _以太坊ETH价格
Aptos _币种排行
Artificial _比特币
Act I : The _数字货币市值
比特币 _以太坊ETH价格
Aerodrome _币种排行
Ripple USD _币种排行
Hashflow _比特币行情
比特现金 _BTC行情
Tether Gold _数字货币市值
Solana _以太坊ETH价格
Artificial _比特币行情
SOXSB _币种排行
SOXSB _加密货币行情
Zama _加密货币行情
Caldera _加密货币行情
Ethena _以太坊ETH价格
Polkadot _比特币
Aptos _加密货币行情
Polkadot _BTC行情
Aerodrome _比特币行情
达世币 _BTC行情
Celo _数字货币市值