24H 最高$0.000692
24H 最低$0.00062
今日开盘$0.000646
24H 成交量$116.36万
流通市值$5,522.16万
24H 涨跌额($0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
KITEKite
|
$0.1096 | $0.1141 | $0.1083 | $53.12万 | $2.02亿 | -3.69% |
| 108 |
METMeteora
|
$0.294 | $0.301 | $0.2728 | $174.87万 | $1.33亿 | 7.22% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.97亿 | $704.32亿 | -0.01% |
| 162 |
COINBCOINB
|
$134.12 | $139.50 | $131.86 | $93.49万 | — | -3.32% |
| 598 |
SOMISomnia
|
$0.1669 | $0.1718 | $0.1655 | $9.94万 | $2,723.95万 | -1.77% |
| 420 |
RERE
|
$0.2993 | $0.3158 | $0.299 | $25.48万 | $4,909.82万 | -2.25% |
| 551 |
ZKCBoundless
|
$0.0288 | $0.0296 | $0.0287 | $13.33万 | $588.77万 | -1.03% |
| 417 |
AVAAVA
|
$0.2654 | $0.2779 | $0.2639 | $25.87万 | $1,510.95万 | -2.39% |
| 175 |
CAKEPancakeSwap
|
$1.91 | $1.95 | $1.91 | $86.50万 | $6.33亿 | -1.14% |
| 319 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.30 | $38.17万 | — | 6.58% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 655 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0448 | $5.28万 | $341.05万 | -1.96% |
| 177 |
ATAPRO
|
$0.099 | $0.1016 | $0.094 | $86.16万 | $2,176.32万 | 0.20% |
| 645 |
QKCQuarkChain
|
$0.002215 | $0.002232 | $0.002181 | $6.16万 | $1,609.98万 | 1.37% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 418 |
GRTThe Graph
|
$0.01893 | $0.01992 | $0.01889 | $25.80万 | $1.88亿 | -3.37% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
大零币 _比特币行情
Official _加密货币行情
Pudgy Penguins _BTC行情
BEAMX _数字货币市值
Filecoin _比特币
Avalanche _BTC行情
币安币 _BTC行情
大零币 _以太坊ETH价格
INTWB _币种排行
Pyth Network _以太坊ETH价格
达世币 _比特币行情
StraitsX USD _BTC行情
Arbitrum _加密货币行情
艾达币 _币种排行
Pudgy Penguins _数字货币市值
BitTensor _比特币行情
Polkadot _币种排行
Worldcoin _数字货币市值
Vanar Chain _BTC行情
Injective _加密货币行情
Gitcoin _BTC行情
NFPrompt _比特币
Plasma _BTC行情
Tether Gold _以太坊ETH价格
比特币 _加密货币行情
Moonriver _币种排行
Artificial _以太坊ETH价格
Act I : The _以太坊ETH价格
波场 _加密货币行情
SNXXB _BTC行情
Moonriver _BTC行情
Hedera _比特币行情
Tether Gold _加密货币行情
Zama _比特币
MarsCoin _比特币行情
USD1 _以太坊ETH价格
CyberConnect _比特币
Filecoin _币种排行
Ondo _数字货币市值
Hashflow _比特币